(801)546-4852                Tuesday, March 31, 2015  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 576'4 577'0 572'6 572'6 -3'4 576'2 06:06A Chart for @KW5K Options for @KW5K
Jul 15 581'0 582'0 577'0 577'0 -3'6 580'6 06:06A Chart for @KW5N Options for @KW5N
Sep 15 591'0 591'6 587'6 588'0 -3'0 591'0 06:06A Chart for @KW5U Options for @KW5U
Dec 15 604'6 605'6 601'4 601'4 -3'2 604'6 06:06A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 525'0 525'6 -4'4 530'2 06:06A Chart for @W5K Options for @W5K
Jul 15 534'2 534'4 526'6 528'6 -4'4 533'2 06:06A Chart for @W5N Options for @W5N
Sep 15 542'4 542'6 535'6 537'2 -5'0 542'2 06:06A Chart for @W5U Options for @W5U
Dec 15 557'0 557'0 548'6 549'4 -5'6 555'2 06:07A Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 393'4 393'6 -0'6 394'4 06:06A Chart for @C5K Options for @C5K
Jul 15 401'6 403'0 401'6 401'6 -0'6 402'4 06:06A Chart for @C5N Options for @C5N
Sep 15 409'4 410'2 409'0 409'0 -1'0 410'0 06:06A Chart for @C5U Options for @C5U
Dec 15 417'4 418'6 417'2 417'4 -0'6 418'2 06:05A Chart for @C5Z Options for @C5Z
Mar 16 426'2 427'4 426'0 426'4 -0'4 427'0 06:06A Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 589'6 591'0 588'4 588'4 -2'2 590'6 06:04A Chart for @MW5K Options for @MW5K
Jul 15 595'0 596'2 593'0 593'2 -2'2 595'4 06:04A Chart for @MW5N Options for @MW5N
Sep 15 602'0 602'2 600'6 600'6 -2'0 602'6 06:01A Chart for @MW5U Options for @MW5U
Dec 15 614'0 614'0 613'4 613'4 0'2 613'2 06:05A Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10989 03/30/2015   3:09 PM CST 114

 - Mouse over for last update

Headline News
Iran Nuke Talks Continue in New Phase 03/31 06:05
US to Pledge 28% Emission Cut in Treaty03/31 06:12
Saudi-Led Forces Pound Yemen Rebels 03/31 06:01
Dems, GOP Hope Warren Runs in 2016 03/31 06:08
Syria Gov't Attacks Militant-Held City 03/31 06:11
Eurozone Deflation Eases 03/31 06:04
Fed Agents Accused of Stealing $1M 03/31 06:07
Stocks Gain on Spending, Home Sales 03/30 16:27

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 32% Dew Pt: 21oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:12 Sunset: 7:51
As reported at OGDEN-HILL AFB, UT at 5:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 48°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 20%
High: 48°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 576'4 577'0 572'6 572'6 -3'4 576'2 06:06A Chart for @KW5K Options for @KW5K
Jul 15 581'0 582'0 577'0 577'0 -3'6 580'6 06:06A Chart for @KW5N Options for @KW5N
Sep 15 591'0 591'6 587'6 588'0 -3'0 591'0 06:06A Chart for @KW5U Options for @KW5U
Dec 15 604'6 605'6 601'4 601'4 -3'2 604'6 06:06A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 525'0 525'6 -4'4 530'2 06:06A Chart for @W5K Options for @W5K
Jul 15 534'2 534'4 526'6 528'6 -4'4 533'2 06:06A Chart for @W5N Options for @W5N
Sep 15 542'4 542'6 535'6 537'2 -5'0 542'2 06:06A Chart for @W5U Options for @W5U
Dec 15 557'0 557'0 548'6 549'4 -5'6 555'2 06:07A Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 393'4 393'6 -0'6 394'4 06:06A Chart for @C5K Options for @C5K
Jul 15 401'6 403'0 401'6 401'6 -0'6 402'4 06:06A Chart for @C5N Options for @C5N
Sep 15 409'4 410'2 409'0 409'0 -1'0 410'0 06:06A Chart for @C5U Options for @C5U
Dec 15 417'4 418'6 417'2 417'4 -0'6 418'2 06:05A Chart for @C5Z Options for @C5Z
Mar 16 426'2 427'4 426'0 426'4 -0'4 427'0 06:06A Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 589'6 591'0 588'4 588'4 -2'2 590'6 06:04A Chart for @MW5K Options for @MW5K
Jul 15 595'0 596'2 593'0 593'2 -2'2 595'4 06:04A Chart for @MW5N Options for @MW5N
Sep 15 602'0 602'2 600'6 600'6 -2'0 602'6 06:01A Chart for @MW5U Options for @MW5U
Dec 15 614'0 614'0 613'4 613'4 0'2 613'2 06:05A Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN