(801)546-4852                Tuesday, September 30, 2014  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'2 566'6 556'0 556'6 -9'6 566'4 10:37A Chart for @KW4Z Options for @KW4Z
Mar 15 570'2 570'2 561'0 562'2 -8'0 570'2 10:37A Chart for @KW5H Options for @KW5H
May 15 571'2 572'0 564'0 565'0 -7'4 572'4 10:37A Chart for @KW5K Options for @KW5K
Jul 15 565'0 565'4 557'6 558'4 -8'2 566'6 10:37A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 471'2 472'2 -9'0 481'2 10:37A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 485'0 485'6 -8'2 494'0 10:37A Chart for @W5H Options for @W5H
May 15 502'6 502'6 494'0 494'6 -8'0 502'6 10:37A Chart for @W5K Options for @W5K
Jul 15 508'2 509'2 500'6 501'6 -6'6 508'4 10:37A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 324'4 -1'2 325'6 10:37A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 336'2 337'0 -1'4 338'4 10:37A Chart for @C5H Options for @C5H
May 15 346'6 347'0 344'6 345'2 -1'6 347'0 10:37A Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 352'0 352'4 -1'4 354'0 10:37A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 359'2 360'0 -1'2 361'2 10:37A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 538'0 539'0 531'2 532'2 -7'0 539'2 10:37A Chart for @MW4Z Options for @MW4Z
Mar 15 553'0 553'4 545'6 547'0 -6'6 553'6 10:37A Chart for @MW5H Options for @MW5H
May 15 565'0 565'0 558'0 558'4 -6'4 565'0 10:37A Chart for @MW5K Options for @MW5K
Jul 15 574'4 574'6 569'2 569'6 -6'4 576'2 10:37A Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10770 09/30/2014   10:13 AM CST 21

 - Mouse over for last update

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Global Stocks Mostly Higher Tuesday 09/30 06:54

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 91% Dew Pt: 48oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 7:11
As reported at OGDEN-HILL AFB, UT at 9:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 50°F
Precip: 80%
High: 54°F
Low: 43°F
Precip: 53%
High: 61°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'2 566'6 556'0 556'6 -9'6 566'4 10:37A Chart for @KW4Z Options for @KW4Z
Mar 15 570'2 570'2 561'0 562'2 -8'0 570'2 10:37A Chart for @KW5H Options for @KW5H
May 15 571'2 572'0 564'0 565'0 -7'4 572'4 10:37A Chart for @KW5K Options for @KW5K
Jul 15 565'0 565'4 557'6 558'4 -8'2 566'6 10:37A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 471'2 472'2 -9'0 481'2 10:37A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 485'0 485'6 -8'2 494'0 10:37A Chart for @W5H Options for @W5H
May 15 502'6 502'6 494'0 494'6 -8'0 502'6 10:37A Chart for @W5K Options for @W5K
Jul 15 508'2 509'2 500'6 501'6 -6'6 508'4 10:37A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 324'4 -1'2 325'6 10:37A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 336'2 337'0 -1'4 338'4 10:37A Chart for @C5H Options for @C5H
May 15 346'6 347'0 344'6 345'2 -1'6 347'0 10:37A Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 352'0 352'4 -1'4 354'0 10:37A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 359'2 360'0 -1'2 361'2 10:37A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 538'0 539'0 531'2 532'2 -7'0 539'2 10:37A Chart for @MW4Z Options for @MW4Z
Mar 15 553'0 553'4 545'6 547'0 -6'6 553'6 10:37A Chart for @MW5H Options for @MW5H
May 15 565'0 565'0 558'0 558'4 -6'4 565'0 10:37A Chart for @MW5K Options for @MW5K
Jul 15 574'4 574'6 569'2 569'6 -6'4 576'2 10:37A Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN