(801)546-4852                Friday, October 24, 2014  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 606'4 602'6 606'0 0'6 605'2 01:49A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 608'2 605'2 608'2 0'4 607'6 01:49A Chart for @KW5H Options for @KW5H
May 15 607'0 608'4 607'0 608'0 0'6 607'2 01:47A Chart for @KW5K Options for @KW5K
Jul 15 600'0 601'0 600'0 601'0 1'0 600'0 01:47A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 529'6 525'2 529'0 2'2 526'6 01:49A Chart for @W4Z Options for @W4Z
Mar 15 539'2 542'6 538'6 542'4 2'2 540'2 01:49A Chart for @W5H Options for @W5H
May 15 548'0 550'6 548'0 550'0 2'0 548'0 01:49A Chart for @W5K Options for @W5K
Jul 15 554'0 557'6 554'0 557'6 2'4 555'2 01:49A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 361'6 358'6 360'6 1'0 359'6 01:48A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'2 372'4 374'4 1'0 373'4 01:48A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 383'0 1'0 382'0 01:48A Chart for @C5K Options for @C5K
Jul 15 388'4 391'0 388'4 390'4 1'0 389'4 01:48A Chart for @C5N Options for @C5N
Sep 15 395'6 398'0 395'6 398'0 1'4 396'4 01:48A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 572'6 569'4 572'6 1'6 571'0 01:49A Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 581'6 579'4 581'6 1'4 580'2 01:47A Chart for @MW5H Options for @MW5H
May 15 589'0 589'2 589'0 589'0 1'2 587'6 01:47A Chart for @MW5K Options for @MW5K
Jul 15 596'2 595'4 Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10519 10/23/2014   3:09 PM CST 113

 - Mouse over for last update

Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Jump on Corporate Earnings 10/23 15:35

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 47% Dew Pt: 37oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 6:34
As reported at OGDEN-HILL AFB, UT at 12:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 66%
High: 48°F
Low: 39°F
Precip: 60%
High: 55°F
Low: 35°F
Precip: 20%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 606'4 602'6 606'0 0'6 605'2 01:47A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 608'2 605'2 608'2 0'4 607'6 01:47A Chart for @KW5H Options for @KW5H
May 15 607'0 608'4 607'0 608'0 0'6 607'2 01:47A Chart for @KW5K Options for @KW5K
Jul 15 600'0 601'0 600'0 601'0 1'0 600'0 01:47A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 529'6 525'2 529'0 2'2 526'6 01:47A Chart for @W4Z Options for @W4Z
Mar 15 539'2 542'6 538'6 542'4 2'2 540'2 01:47A Chart for @W5H Options for @W5H
May 15 548'0 550'6 548'0 550'0 2'0 548'0 01:48A Chart for @W5K Options for @W5K
Jul 15 554'0 557'6 554'0 557'6 2'4 555'2 01:48A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 361'6 358'6 360'6 1'0 359'6 01:48A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'2 372'4 374'4 1'0 373'4 01:48A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 383'0 1'0 382'0 01:48A Chart for @C5K Options for @C5K
Jul 15 388'4 391'0 388'4 390'4 1'0 389'4 01:48A Chart for @C5N Options for @C5N
Sep 15 395'6 398'0 395'6 398'0 1'4 396'4 01:48A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 572'6 569'4 572'6 1'6 571'0 01:47A Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 581'6 579'4 581'6 1'4 580'2 01:47A Chart for @MW5H Options for @MW5H
May 15 589'0 589'2 589'0 589'0 1'2 587'6 01:47A Chart for @MW5K Options for @MW5K
Jul 15 596'2 595'4 Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN