(801)546-4852                Tuesday, January 27, 2015  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'2 550'6 549'0 549'0 -1'2 550'2 07:07P Chart for @KW5H Options for @KW5H
May 15 555'6 555'6 555'6 555'6 0'0 555'6 07:06P Chart for @KW5K Options for @KW5K
Jul 15 560'0 560'4 560'0 560'4 0'4 560'0 07:06P Chart for @KW5N Options for @KW5N
Sep 15 572'2 572'2 572'2 572'2 0'0 572'2 07:06P Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 518'2 518'2 -0'6 519'0 07:07P Chart for @W5H Options for @W5H
May 15 523'6 524'4 523'6 524'4 1'4 523'0 07:06P Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 528'0 528'0 -0'6 528'6 07:06P Chart for @W5N Options for @W5N
Sep 15 537'2 542'0 534'4 537'0 0'0 537'2s 07:06P Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 380'2 380'2 -1'0 381'2 07:07P Chart for @C5H Options for @C5H
May 15 389'2 389'2 388'6 388'6 -1'0 389'6 07:07P Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 396'0 396'0 -1'0 397'0 07:07P Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 402'4 402'6 -0'6 403'4 07:07P Chart for @C5U Options for @C5U
Dec 15 410'6 410'6 410'0 410'0 -1'2 411'2 07:07P Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 566'4 566'4 565'4 565'6 -0'6 566'4 07:06P Chart for @MW5H Options for @MW5H
May 15 574'0 574'0 574'0 574'0 0'2 573'6 07:06P Chart for @MW5K Options for @MW5K
Jul 15 582'0 582'0 582'0 582'0 -0'6 582'6 07:06P Chart for @MW5N Options for @MW5N
Sep 15 593'6 596'2 590'2 590'2 -2'4 590'6s 07:06P Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10782 01/27/2015   3:09 PM CST - 65

 - Mouse over for last update

Headline News
Blizzard Hits Boston;Mostly Spares NYC 01/27 15:58
Durable Goods Orders Down in December 01/27 08:28
Report: Feds Fail to Protect Kids 01/27 08:42
Fighting Intensifies in Ukraine 01/26 06:53
Kurds Expand Offensive Against IS 01/27 08:34
Japan Envoy Hopeful About Hostage 01/27 08:40
US Home Price Gains Slow in November 01/27 08:32
Stocks Lower on Weak Earnings Outlook 01/27 16:18

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 50% Dew Pt: 29oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:42 Sunset: 5:39
As reported at OGDEN-HILL AFB, UT at 6:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 36°F
Precip: 77%
High: 46°F
Low: 32°F
Precip: 38%
High: 42°F
Low: 33°F
Precip: 0%
High: 39°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'2 550'6 549'0 549'0 -1'2 550'2 07:06P Chart for @KW5H Options for @KW5H
May 15 555'6 555'6 555'6 555'6 0'0 555'6 07:06P Chart for @KW5K Options for @KW5K
Jul 15 560'0 560'4 560'0 560'4 0'4 560'0 07:06P Chart for @KW5N Options for @KW5N
Sep 15 572'2 572'2 572'2 572'2 0'0 572'2 07:06P Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 518'2 518'2 -0'6 519'0 07:07P Chart for @W5H Options for @W5H
May 15 523'6 524'4 523'6 524'4 1'4 523'0 07:06P Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 528'0 528'0 -0'6 528'6 07:06P Chart for @W5N Options for @W5N
Sep 15 537'2 542'0 534'4 537'0 0'0 537'2s 07:06P Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 380'4 380'4 -0'6 381'2 07:07P Chart for @C5H Options for @C5H
May 15 389'2 389'2 388'6 388'6 -1'0 389'6 07:07P Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 396'0 396'0 -1'0 397'0 07:07P Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 402'4 402'6 -0'6 403'4 07:07P Chart for @C5U Options for @C5U
Dec 15 410'6 410'6 410'2 410'2 -1'0 411'2 07:07P Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 566'4 566'4 565'4 565'6 -0'6 566'4 07:06P Chart for @MW5H Options for @MW5H
May 15 574'0 574'0 574'0 574'0 0'2 573'6 07:06P Chart for @MW5K Options for @MW5K
Jul 15 582'0 582'0 582'0 582'0 -0'6 582'6 07:06P Chart for @MW5N Options for @MW5N
Sep 15 593'6 596'2 590'2 590'2 -2'4 590'6s 07:06P Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN