(801)546-4852                Tuesday, October 21, 2014  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 603'2 599'0 602'6 1'6 601'0 06:43A Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 604'0 600'6 604'0 2'4 601'4 06:43A Chart for @KW5H Options for @KW5H
May 15 600'6 603'0 600'4 603'0 4'4 598'4 06:43A Chart for @KW5K Options for @KW5K
Jul 15 589'0 595'2 589'0 595'0 5'6 589'2 06:43A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 518'0 512'2 517'4 4'0 513'4 06:44A Chart for @W4Z Options for @W4Z
Mar 15 527'0 531'4 525'4 531'0 4'6 526'2 06:44A Chart for @W5H Options for @W5H
May 15 533'2 537'6 532'6 537'6 5'2 532'4 06:44A Chart for @W5K Options for @W5K
Jul 15 540'0 544'4 539'2 544'0 5'0 539'0 06:44A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'0 -0'2 348'2 06:44A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'2 -0'4 361'6 06:44A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 06:44A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 377'6 -0'2 378'0 06:44A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 385'4 0'0 385'4 06:44A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 570'0 565'6 569'4 2'6 566'6 06:44A Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 577'0 574'2 577'0 2'4 574'4 06:43A Chart for @MW5H Options for @MW5H
May 15 582'6 584'4 581'4 583'0 0'6 582'2 06:43A Chart for @MW5K Options for @MW5K
Jul 15 589'4 593'0 589'4 593'0 2'4 590'4 06:44A Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10327 10/20/2014   3:09 PM CST 77

 - Mouse over for last update

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Worlds Stocks Mostly Higher Tuesday 10/21 06:41

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 40% Dew Pt: 39oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:46 Sunset: 6:38
As reported at OGDEN-HILL AFB, UT at 5:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 46°F
Precip: 40%
High: 63°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 603'2 599'0 602'6 1'6 601'0 06:45A Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 604'0 600'6 604'0 2'4 601'4 06:45A Chart for @KW5H Options for @KW5H
May 15 600'6 603'0 600'4 603'0 4'4 598'4 06:45A Chart for @KW5K Options for @KW5K
Jul 15 589'0 595'2 589'0 595'0 5'6 589'2 06:45A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 518'0 512'2 517'0 3'4 513'4 06:45A Chart for @W4Z Options for @W4Z
Mar 15 527'0 531'4 525'4 531'0 4'6 526'2 06:45A Chart for @W5H Options for @W5H
May 15 533'2 537'6 532'6 537'6 5'2 532'4 06:43A Chart for @W5K Options for @W5K
Jul 15 540'0 544'4 539'2 544'0 5'0 539'0 06:45A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'0 -0'2 348'2 06:45A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'2 -0'4 361'6 06:45A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 06:45A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 377'6 -0'2 378'0 06:45A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 385'4 0'0 385'4 06:45A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 570'0 565'6 569'4 2'6 566'6 06:45A Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 577'0 574'2 577'0 2'4 574'4 06:43A Chart for @MW5H Options for @MW5H
May 15 582'6 584'4 581'4 583'0 0'6 582'2 06:45A Chart for @MW5K Options for @MW5K
Jul 15 589'4 593'0 589'4 593'0 2'4 590'4 06:45A Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN