(801)546-4852                Sunday, April 20, 2014  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Register for Free
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 759'0 759'0 745'4 746'2 -11'6 758'0 08:49P Chart for @KW4K Options for @KW4K
Jul 14 765'0 765'0 751'6 754'4 -10'4 765'0 08:49P Chart for @KW4N Options for @KW4N
Sep 14 768'0 768'0 761'0 764'4 -7'0 771'4 08:49P Chart for @KW4U Options for @KW4U
Dec 14 777'0 777'0 770'0 771'2 -9'6 781'0 08:49P Chart for @KW4Z Options for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 676'2 677'4 -13'6 691'2 08:49P Chart for @W4K Options for @W4K
Jul 14 698'0 698'0 683'6 685'6 -13'2 699'0 08:49P Chart for @W4N Options for @W4N
Sep 14 707'0 707'0 694'0 694'0 -14'2 708'2 08:49P Chart for @W4U Options for @W4U
Dec 14 720'0 720'0 707'0 708'0 -13'0 721'0 08:48P Chart for @W4Z Options for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 492'0 492'6 -2'0 494'6 08:49P Chart for @C4K Options for @C4K
Jul 14 499'0 499'2 497'4 498'2 -2'2 500'4 08:49P Chart for @C4N Options for @C4N
Sep 14 496'4 497'0 494'6 495'2 -3'0 498'2 08:49P Chart for @C4U Options for @C4U
Dec 14 495'4 496'2 493'0 494'0 -2'6 496'6 08:49P Chart for @C4Z Options for @C4Z
Mar 15 502'6 503'4 501'0 501'0 -3'4 504'4 08:49P Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 725'0 722'4 722'4 -10'2 732'6 08:49P Chart for @MW4K Options for @MW4K
Jul 14 739'0 739'0 728'0 728'6 -11'0 739'6 08:49P Chart for @MW4N Options for @MW4N
Sep 14 740'2 740'2 735'4 735'4 -10'4 746'0 08:49P Chart for @MW4U Options for @MW4U
Dec 14 748'2 748'2 745'0 745'0 -11'6 756'6 08:48P Chart for @MW4Z Options for @MW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update

Headline News
Lawmakers: Stricter Russia Sanctions 04/20 14:03
Ukraine, Russia Trade Shootout Blame 04/20 13:55
Pope Celebrates Easter With Big Crowd 04/20 14:08
Abdullah's Lead Grows in Afghan Vote 04/20 14:00
Transcript: Ferry Evacuation Confusion 04/20 14:05
Airstrike Targets Al-Qaida Camps 04/20 13:56
GOP Making Play for Oregon Senate Seat 04/20 14:06
Asia Stocks Up in Abbreviated Trading 04/18 07:13

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 15% Dew Pt: 16oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:14
As reported at OGDEN-HILL AFB, UT at 7:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 35%
High: 53°F
Low: 39°F
Precip: 28%
High: 59°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 759'0 759'0 745'4 746'2 -11'6 758'0 08:49P Chart for @KW4K Options for @KW4K
Jul 14 765'0 765'0 751'6 754'4 -10'4 765'0 08:49P Chart for @KW4N Options for @KW4N
Sep 14 768'0 768'0 761'0 764'4 -7'0 771'4 08:49P Chart for @KW4U Options for @KW4U
Dec 14 777'0 777'0 770'0 771'2 -9'6 781'0 08:49P Chart for @KW4Z Options for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 676'2 677'4 -13'6 691'2 08:49P Chart for @W4K Options for @W4K
Jul 14 698'0 698'0 683'6 685'6 -13'2 699'0 08:49P Chart for @W4N Options for @W4N
Sep 14 707'0 707'0 694'0 694'0 -14'2 708'2 08:49P Chart for @W4U Options for @W4U
Dec 14 720'0 720'0 707'0 708'0 -13'0 721'0 08:48P Chart for @W4Z Options for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 492'0 492'6 -2'0 494'6 08:49P Chart for @C4K Options for @C4K
Jul 14 499'0 499'2 497'4 498'2 -2'2 500'4 08:49P Chart for @C4N Options for @C4N
Sep 14 496'4 497'0 494'6 495'2 -3'0 498'2 08:49P Chart for @C4U Options for @C4U
Dec 14 495'4 496'2 493'0 494'0 -2'6 496'6 08:49P Chart for @C4Z Options for @C4Z
Mar 15 502'6 503'4 501'0 501'0 -3'4 504'4 08:49P Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 725'0 722'4 722'4 -10'2 732'6 08:49P Chart for @MW4K Options for @MW4K
Jul 14 739'0 739'0 728'0 728'6 -11'0 739'6 08:49P Chart for @MW4N Options for @MW4N
Sep 14 740'2 740'2 735'4 735'4 -10'4 746'0 08:49P Chart for @MW4U Options for @MW4U
Dec 14 748'2 748'2 745'0 745'0 -11'6 756'6 08:48P Chart for @MW4Z Options for @MW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN