(801)546-4852                Monday, August 3, 2015  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 490'4 491'2 484'6 484'6 -7'4 492'2 07:45A Chart for @KW5U Options for @KW5U
Dec 15 510'0 511'0 504'2 504'2 -7'6 512'0 07:45A Chart for @KW5Z Options for @KW5Z
Mar 16 524'2 524'2 518'0 518'0 -7'6 525'6 07:45A Chart for @KW6H Options for @KW6H
May 16 533'4 533'4 529'0 529'0 -6'2 535'2 07:45A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 492'6 493'6 -5'4 499'2 07:45A Chart for @W5U Options for @W5U
Dec 15 503'0 504'0 498'4 499'4 -5'2 504'6 07:45A Chart for @W5Z Options for @W5Z
Mar 16 509'0 509'0 504'6 505'6 -4'6 510'4 07:45A Chart for @W6H Options for @W6H
May 16 512'6 512'6 509'4 509'6 -4'6 514'4 07:45A Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'2 366'0 -5'0 371'0 07:45A Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 375'0 375'4 -5'6 381'2 07:47A Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 386'0 386'2 -5'6 392'0 07:45A Chart for @C6H Options for @C6H
May 16 397'4 397'4 392'4 392'4 -5'6 398'2 07:45A Chart for @C6K Options for @C6K
Jul 16 402'2 402'2 397'4 398'0 -5'4 403'4 07:45A Chart for @C6N Options for @C6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 521'0 523'0 517'2 518'0 -5'4 523'4 07:45A Chart for @MW5U Options for @MW5U
Dec 15 540'0 540'6 535'2 536'0 -5'0 541'0 07:45A Chart for @MW5Z Options for @MW5Z
Mar 16 555'6 555'6 554'0 554'0 -4'2 558'2 07:45A Chart for @MW6H Options for @MW6H
May 16 568'0 568'0 565'0 565'0 -4'4 569'4 07:45A Chart for @MW6K Options for @MW6K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10882 07/31/2015   3:09 PM CST 1

 - Mouse over for last update

Headline News
60 Give Third of All Campaign Cash 08/03 06:38
Kerry Pushes Iran Nuke Deal in Qatar 08/03 06:19
Iraqi Kurdish leader: Sinjar Key 08/03 06:17
Syria Warplane Crashes, Kills Many 08/03 06:25
GOP Candidates Woo Donors 08/03 06:28
Power Plant Limits Winners & Losers 08/03 06:35
Poll: We Favor Farmers During Drought 08/03 06:43
Asia Stocks Hit by Weak China Mfg. 08/03 06:43

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:25 Sunset: 8:42
As reported at OGDEN-HILL AFB, UT at 6:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 64°F
Precip: 80%
High: 86°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 490'4 491'2 484'6 484'6 -7'4 492'2 07:45A Chart for @KW5U Options for @KW5U
Dec 15 510'0 511'0 504'2 504'2 -7'6 512'0 07:45A Chart for @KW5Z Options for @KW5Z
Mar 16 524'2 524'2 518'0 518'0 -7'6 525'6 07:45A Chart for @KW6H Options for @KW6H
May 16 533'4 533'4 529'0 529'0 -6'2 535'2 07:45A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 492'6 493'6 -5'4 499'2 07:45A Chart for @W5U Options for @W5U
Dec 15 503'0 504'0 498'4 499'4 -5'2 504'6 07:45A Chart for @W5Z Options for @W5Z
Mar 16 509'0 509'0 504'6 505'6 -4'6 510'4 07:45A Chart for @W6H Options for @W6H
May 16 512'6 512'6 509'4 509'6 -4'6 514'4 07:45A Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'2 366'0 -5'0 371'0 07:45A Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 375'0 375'4 -5'6 381'2 07:47A Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 386'0 386'2 -5'6 392'0 07:45A Chart for @C6H Options for @C6H
May 16 397'4 397'4 392'4 392'4 -5'6 398'2 07:45A Chart for @C6K Options for @C6K
Jul 16 402'2 402'2 397'4 398'0 -5'4 403'4 07:45A Chart for @C6N Options for @C6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 521'0 523'0 517'2 518'0 -5'4 523'4 07:45A Chart for @MW5U Options for @MW5U
Dec 15 540'0 540'6 535'2 536'0 -5'0 541'0 07:45A Chart for @MW5Z Options for @MW5Z
Mar 16 555'6 555'6 554'0 554'0 -4'2 558'2 07:45A Chart for @MW6H Options for @MW6H
May 16 568'0 568'0 565'0 565'0 -4'4 569'4 07:45A Chart for @MW6K Options for @MW6K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN