(801)546-4852                Thursday, April 24, 2014  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Register for Free
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 749'0 741'0 749'0 3'2 745'6 06:06A Chart for @KW4K Options for @KW4K
Jul 14 750'6 753'6 745'4 753'4 3'0 750'4 06:06A Chart for @KW4N Options for @KW4N
Sep 14 757'2 760'6 752'6 760'4 3'0 757'4 06:06A Chart for @KW4U Options for @KW4U
Dec 14 768'2 771'2 763'4 771'2 3'0 768'2 06:06A Chart for @KW4Z Options for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 680'6 671'6 680'0 3'4 676'4 06:06A Chart for @W4K Options for @W4K
Jul 14 683'2 687'0 677'6 686'0 3'2 682'6 06:06A Chart for @W4N Options for @W4N
Sep 14 691'0 695'6 687'2 695'2 3'4 691'6 06:06A Chart for @W4U Options for @W4U
Dec 14 706'6 710'0 701'4 710'0 4'2 705'6 06:06A Chart for @W4Z Options for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 505'0 502'0 504'6 1'2 503'4 06:06A Chart for @C4K Options for @C4K
Jul 14 508'2 511'0 508'0 510'4 1'0 509'4 06:06A Chart for @C4N Options for @C4N
Sep 14 505'4 508'2 505'4 507'6 0'4 507'2 06:06A Chart for @C4U Options for @C4U
Dec 14 503'0 505'6 503'0 505'2 0'6 504'4 06:06A Chart for @C4Z Options for @C4Z
Mar 15 511'0 513'2 510'6 512'6 0'2 512'4 06:06A Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 727'0 720'0 727'0 2'6 724'2 06:05A Chart for @MW4K Options for @MW4K
Jul 14 726'0 729'6 722'6 729'4 2'6 726'6 06:06A Chart for @MW4N Options for @MW4N
Sep 14 735'0 736'0 730'4 732'4 -1'4 734'0 06:06A Chart for @MW4U Options for @MW4U
Dec 14 743'0 746'2 743'0 744'6 0'6 744'0 06:00A Chart for @MW4Z Options for @MW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10582 04/23/2014   3:09 PM CST - 17

 - Mouse over for last update

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge to a Lower Close Wednesday 04/23 15:37

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 49% Dew Pt: 20oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:34 Sunset: 8:17
As reported at OGDEN-HILL AFB, UT at 4:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 33%
High: 48°F
Low: 43°F
Precip: 80%
High: 53°F
Low: 38°F
Precip: 20%
High: 54°F
Low: 39°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 749'0 741'0 749'0 3'2 745'6 06:06A Chart for @KW4K Options for @KW4K
Jul 14 750'6 753'6 745'4 753'4 3'0 750'4 06:06A Chart for @KW4N Options for @KW4N
Sep 14 757'2 760'6 752'6 760'4 3'0 757'4 06:06A Chart for @KW4U Options for @KW4U
Dec 14 768'2 771'2 763'4 771'2 3'0 768'2 06:06A Chart for @KW4Z Options for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 680'6 671'6 680'0 3'4 676'4 06:06A Chart for @W4K Options for @W4K
Jul 14 683'2 687'0 677'6 686'0 3'2 682'6 06:06A Chart for @W4N Options for @W4N
Sep 14 691'0 695'6 687'2 695'2 3'4 691'6 06:06A Chart for @W4U Options for @W4U
Dec 14 706'6 710'0 701'4 710'0 4'2 705'6 06:06A Chart for @W4Z Options for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 505'0 502'0 504'6 1'2 503'4 06:06A Chart for @C4K Options for @C4K
Jul 14 508'2 511'0 508'0 510'4 1'0 509'4 06:06A Chart for @C4N Options for @C4N
Sep 14 505'4 508'2 505'4 507'6 0'4 507'2 06:06A Chart for @C4U Options for @C4U
Dec 14 503'0 505'6 503'0 505'2 0'6 504'4 06:06A Chart for @C4Z Options for @C4Z
Mar 15 511'0 513'2 510'6 512'6 0'2 512'4 06:06A Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 727'0 720'0 727'0 2'6 724'2 06:05A Chart for @MW4K Options for @MW4K
Jul 14 726'0 729'6 722'6 729'4 2'6 726'6 06:06A Chart for @MW4N Options for @MW4N
Sep 14 735'0 736'0 730'4 732'4 -1'4 734'0 06:06A Chart for @MW4U Options for @MW4U
Dec 14 743'0 746'2 743'0 744'6 0'6 744'0 06:00A Chart for @MW4Z Options for @MW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN