(801)546-4852                Thursday, October 30, 2014  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 603'4 605'6 -0'6 606'4 07:44A Chart for @KW4Z Options for @KW4Z
Mar 15 611'0 616'2 609'0 609'2 -2'0 611'2 07:44A Chart for @KW5H Options for @KW5H
May 15 615'4 617'4 611'0 611'0 -1'4 612'4 07:44A Chart for @KW5K Options for @KW5K
Jul 15 605'6 610'6 605'0 605'0 -1'2 606'2 07:44A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 533'6 536'4 -1'6 538'2 07:44A Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 546'0 548'6 -2'2 551'0 07:44A Chart for @W5H Options for @W5H
May 15 557'6 565'0 554'0 556'6 -1'2 558'0 07:44A Chart for @W5K Options for @W5K
Jul 15 565'4 571'4 561'0 565'0 -0'6 565'6 07:44A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 375'6 0'4 375'2 07:44A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 387'6 389'0 0'4 388'4 07:44A Chart for @C5H Options for @C5H
May 15 397'0 402'4 396'2 397'6 0'6 397'0 07:44A Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 402'4 403'2 -0'2 403'4 07:44A Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 407'4 407'4 -1'6 409'2 07:44A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 581'4 586'4 580'0 580'2 -2'2 582'4 07:44A Chart for @MW4Z Options for @MW4Z
Mar 15 592'4 596'6 590'2 590'4 -2'0 592'4 07:44A Chart for @MW5H Options for @MW5H
May 15 602'0 605'0 600'4 601'4 0'2 601'2 07:44A Chart for @MW5K Options for @MW5K
Jul 15 609'6 609'6 609'6 609'6 -0'6 610'4 07:44A Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10647 10/29/2014   3:09 PM CST - 31

 - Mouse over for last update

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Stocks Gain After Fed Ends Stimulus 10/30 06:21

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 51% Dew Pt: 26oF
Barom: 30.2 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:56 Sunset: 6:26
As reported at OGDEN-HILL AFB, UT at 6:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 80%
High: 43°F
Low: 36°F
Precip: 80%
High: 47°F
Low: 31°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 603'4 605'6 -0'6 606'4 07:44A Chart for @KW4Z Options for @KW4Z
Mar 15 611'0 616'2 609'0 609'2 -2'0 611'2 07:44A Chart for @KW5H Options for @KW5H
May 15 615'4 617'4 611'0 611'0 -1'4 612'4 07:44A Chart for @KW5K Options for @KW5K
Jul 15 605'6 610'6 605'0 605'0 -1'2 606'2 07:44A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 533'6 536'4 -1'6 538'2 07:44A Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 546'0 548'6 -2'2 551'0 07:44A Chart for @W5H Options for @W5H
May 15 557'6 565'0 554'0 556'6 -1'2 558'0 07:44A Chart for @W5K Options for @W5K
Jul 15 565'4 571'4 561'0 565'0 -0'6 565'6 07:44A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 375'6 0'4 375'2 07:44A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 387'6 389'0 0'4 388'4 07:44A Chart for @C5H Options for @C5H
May 15 397'0 402'4 396'2 397'6 0'6 397'0 07:44A Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 402'4 403'2 -0'2 403'4 07:44A Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 407'4 407'4 -1'6 409'2 07:44A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 581'4 586'4 580'0 580'2 -2'2 582'4 07:44A Chart for @MW4Z Options for @MW4Z
Mar 15 592'4 596'6 590'2 590'4 -2'0 592'4 07:44A Chart for @MW5H Options for @MW5H
May 15 602'0 605'0 600'4 601'4 0'2 601'2 07:44A Chart for @MW5K Options for @MW5K
Jul 15 609'6 609'6 609'6 609'6 -0'6 610'4 07:44A Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN