(801)546-4852                Thursday, October 23, 2014  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 606'0 602'2 603'6 -1'4 605'2 07:45A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 606'6 604'0 605'0 -1'2 606'2 07:45A Chart for @KW5H Options for @KW5H
May 15 603'0 604'6 602'2 602'4 -2'4 605'0 07:45A Chart for @KW5K Options for @KW5K
Jul 15 595'2 597'0 594'0 594'0 -3'0 597'0 07:45A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 525'0 519'2 523'2 1'0 522'2 07:45A Chart for @W4Z Options for @W4Z
Mar 15 534'6 538'4 533'2 537'0 1'0 536'0 07:45A Chart for @W5H Options for @W5H
May 15 543'4 545'4 541'2 543'4 -0'2 543'6 07:45A Chart for @W5K Options for @W5K
Jul 15 548'6 551'6 547'2 549'4 -0'2 549'6 07:45A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 354'4 351'0 353'6 0'6 353'0 07:45A Chart for @C4Z Options for @C4Z
Mar 15 366'0 368'2 365'0 367'2 0'2 367'0 07:45A Chart for @C5H Options for @C5H
May 15 374'6 377'0 374'0 376'2 0'2 376'0 07:45A Chart for @C5K Options for @C5K
Jul 15 382'2 384'2 381'0 383'2 0'0 383'2 07:45A Chart for @C5N Options for @C5N
Sep 15 388'4 391'6 388'2 391'0 0'6 390'2 07:45A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 571'2 567'0 570'0 1'2 568'6 07:45A Chart for @MW4Z Options for @MW4Z
Mar 15 577'2 580'4 577'2 579'2 1'0 578'2 07:45A Chart for @MW5H Options for @MW5H
May 15 585'4 586'6 584'6 585'4 0'0 585'4 07:45A Chart for @MW5K Options for @MW5K
Jul 15 594'2 593'4 Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update

Headline News
Social Security to go up 1.7% 10/22 08:27
Hungry Liberians May Break Out 10/23 07:18
Canada Attack Stirs Terror Fears 10/23 07:04
8 Shiite Muslims Killed in Pakistan 10/23 06:34
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Global Stocks Fall on Slump in Oil 10/23 06:43

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 46% Dew Pt: 26oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:48 Sunset: 6:35
As reported at OGDEN-HILL AFB, UT at 6:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 62%
High: 48°F
Low: 39°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 606'0 602'2 603'6 -1'4 605'2 07:45A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 606'6 604'0 605'0 -1'2 606'2 07:45A Chart for @KW5H Options for @KW5H
May 15 603'0 604'6 602'2 602'4 -2'4 605'0 07:45A Chart for @KW5K Options for @KW5K
Jul 15 595'2 597'0 594'0 594'0 -3'0 597'0 07:45A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 525'0 519'2 523'2 1'0 522'2 07:45A Chart for @W4Z Options for @W4Z
Mar 15 534'6 538'4 533'2 537'0 1'0 536'0 07:45A Chart for @W5H Options for @W5H
May 15 543'4 545'4 541'2 543'4 -0'2 543'6 07:45A Chart for @W5K Options for @W5K
Jul 15 548'6 551'6 547'2 549'4 -0'2 549'6 07:45A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 354'4 351'0 353'6 0'6 353'0 07:45A Chart for @C4Z Options for @C4Z
Mar 15 366'0 368'2 365'0 367'2 0'2 367'0 07:45A Chart for @C5H Options for @C5H
May 15 374'6 377'0 374'0 376'2 0'2 376'0 07:45A Chart for @C5K Options for @C5K
Jul 15 382'2 384'2 381'0 383'2 0'0 383'2 07:45A Chart for @C5N Options for @C5N
Sep 15 388'4 391'6 388'2 391'0 0'6 390'2 07:45A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 571'2 567'0 570'0 1'2 568'6 07:45A Chart for @MW4Z Options for @MW4Z
Mar 15 577'2 580'4 577'2 579'2 1'0 578'2 07:45A Chart for @MW5H Options for @MW5H
May 15 585'4 586'6 584'6 585'4 0'0 585'4 07:45A Chart for @MW5K Options for @MW5K
Jul 15 594'2 593'4 Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN