(801)546-4852                Thursday, July 24, 2014  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 623'2 620'0 622'2 1'6 620'4 08:28P Chart for @KW4U Options for @KW4U
Dec 14 633'6 636'6 633'6 636'6 2'4 634'2 08:28P Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 642'0 642'0 642'0 -0'2 642'2 08:31P Chart for @KW5H Options for @KW5H
May 15 651'6 661'2 648'0 649'6 -2'6 648'4s 08:28P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 533'2 528'6 532'0 3'2 528'6 08:25P Chart for @W4U Options for @W4U
Dec 14 550'4 554'2 550'4 553'2 3'0 550'2 08:28P Chart for @W4Z Options for @W4Z
Mar 15 573'0 572'6 Chart for @W5H Options for @W5H
May 15 588'0 590'2 588'0 590'2 2'0 588'2 08:26P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'4 0'0 361'4 08:32P Chart for @C4U Options for @C4U
Dec 14 369'0 369'4 368'4 369'2 -0'2 369'4 08:26P Chart for @C4Z Options for @C4Z
Mar 15 380'6 381'2 380'2 381'0 -0'2 381'2 08:32P Chart for @C5H Options for @C5H
May 15 389'0 389'4 388'6 389'4 0'0 389'4 08:32P Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 395'0 397'0 0'0 397'0 08:27P Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 620'6 619'4 620'6 1'0 619'6 08:26P Chart for @MW4U Options for @MW4U
Dec 14 627'6 628'4 627'6 628'4 1'2 627'2 08:26P Chart for @MW4Z Options for @MW4Z
Mar 15 639'4 639'0 Chart for @MW5H Options for @MW5H
May 15 647'6 647'6 646'4 647'6 1'4 646'2 08:26P Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11039 07/24/2014   3:09 PM CST 15

 - Mouse over for last update

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
US Stocks End the Day Little Changed 07/24 15:29

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 12% Dew Pt: 32oF
Barom: 29.78 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 8:51
As reported at OGDEN-HILL AFB, UT at 7:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 34%
High: 91°F
Low: 67°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 623'2 620'0 622'2 1'6 620'4 08:28P Chart for @KW4U Options for @KW4U
Dec 14 633'6 636'6 633'6 636'6 2'4 634'2 08:28P Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 642'0 642'0 642'0 -0'2 642'2 08:31P Chart for @KW5H Options for @KW5H
May 15 651'6 661'2 648'0 649'6 -2'6 648'4s 08:28P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 533'2 528'6 532'0 3'2 528'6 08:25P Chart for @W4U Options for @W4U
Dec 14 550'4 554'2 550'4 553'2 3'0 550'2 08:28P Chart for @W4Z Options for @W4Z
Mar 15 573'0 572'6 Chart for @W5H Options for @W5H
May 15 588'0 590'2 588'0 590'2 2'0 588'2 08:26P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'4 0'0 361'4 08:32P Chart for @C4U Options for @C4U
Dec 14 369'0 369'4 368'4 369'2 -0'2 369'4 08:26P Chart for @C4Z Options for @C4Z
Mar 15 380'6 381'2 380'2 381'0 -0'2 381'2 08:32P Chart for @C5H Options for @C5H
May 15 389'0 389'4 388'6 389'4 0'0 389'4 08:32P Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 395'0 397'0 0'0 397'0 08:27P Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 620'6 619'4 620'6 1'0 619'6 08:26P Chart for @MW4U Options for @MW4U
Dec 14 627'6 628'4 627'6 628'4 1'2 627'2 08:26P Chart for @MW4Z Options for @MW4Z
Mar 15 639'4 639'0 Chart for @MW5H Options for @MW5H
May 15 647'6 647'6 646'4 647'6 1'4 646'2 08:26P Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN