(801)546-4852                Thursday, December 18, 2014  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 678'0 705'6 677'4 693'2 11'6 681'4 05:16A Chart for @KW5H Options for @KW5H
May 15 681'0 707'2 681'0 691'2 6'6 684'4 05:16A Chart for @KW5K Options for @KW5K
Jul 15 680'0 703'6 680'0 692'6 8'6 684'0 05:16A Chart for @KW5N Options for @KW5N
Sep 15 687'4 710'4 687'4 695'4 4'2 691'2 05:16A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 661'6 13'2 648'4 05:16A Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 661'4 10'6 650'6 05:16A Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 653'0 6'2 646'6 05:16A Chart for @W5N Options for @W5N
Sep 15 651'0 672'4 650'0 659'4 5'4 654'0 05:16A Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 413'6 407'2 412'6 4'4 408'2 05:15A Chart for @C5H Options for @C5H
May 15 416'4 422'0 415'6 421'4 5'0 416'4 05:15A Chart for @C5K Options for @C5K
Jul 15 423'2 428'4 422'4 428'0 4'6 423'2 05:15A Chart for @C5N Options for @C5N
Sep 15 425'0 430'0 424'6 430'0 4'6 425'2 05:15A Chart for @C5U Options for @C5U
Dec 15 431'2 437'0 431'2 436'2 4'2 432'0 05:15A Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 655'0 680'2 655'0 667'2 7'4 659'6 05:16A Chart for @MW5H Options for @MW5H
May 15 655'4 684'0 655'4 670'0 6'2 663'6 05:15A Chart for @MW5K Options for @MW5K
Jul 15 665'0 686'4 664'0 675'6 7'6 668'0 05:15A Chart for @MW5N Options for @MW5N
Sep 15 668'0 688'4 668'0 687'4 16'2 671'2 05:15A Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10604 12/17/2014   3:09 PM CST 213

 - Mouse over for last update

Headline News
Congress Renews Tax Breaks 12/17 06:15
Devastation at Pakistan Massacre Site 12/17 06:22
Fed Ponders Change in Rate Hike Signals12/17 06:11
Afghan Insurgents Storm Bank, Kill 10 12/17 06:18
Merkel Calls Putin Over Ukraine 12/17 06:21
Palestinians to Submit Draft for Vote 12/17 06:14
EU Court Takes Hamas Off Terrorist List12/17 06:17
Stocks Gain on Fed, Oil 12/17 16:16

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 76% Dew Pt: 24oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:48 Sunset: 5:01
As reported at OGDEN-HILL AFB, UT at 4:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 21%
High: 44°F
Low: 31°F
Precip: 80%
High: 42°F
Low: 32°F
Precip: 80%
High: 46°F
Low: 35°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 678'0 705'6 677'4 693'2 11'6 681'4 05:16A Chart for @KW5H Options for @KW5H
May 15 681'0 707'2 681'0 691'2 6'6 684'4 05:15A Chart for @KW5K Options for @KW5K
Jul 15 680'0 703'6 680'0 692'6 8'6 684'0 05:16A Chart for @KW5N Options for @KW5N
Sep 15 687'4 710'4 687'4 695'4 4'2 691'2 05:15A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 661'6 13'2 648'4 05:15A Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 661'4 10'6 650'6 05:15A Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 653'0 6'2 646'6 05:15A Chart for @W5N Options for @W5N
Sep 15 651'0 672'4 650'0 659'4 5'4 654'0 05:15A Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 413'6 407'2 412'6 4'4 408'2 05:16A Chart for @C5H Options for @C5H
May 15 416'4 422'0 415'6 421'4 5'0 416'4 05:16A Chart for @C5K Options for @C5K
Jul 15 423'2 428'4 422'4 428'0 4'6 423'2 05:16A Chart for @C5N Options for @C5N
Sep 15 425'0 430'0 424'6 430'0 4'6 425'2 05:15A Chart for @C5U Options for @C5U
Dec 15 431'2 437'0 431'2 436'2 4'2 432'0 05:15A Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 655'0 680'2 655'0 667'2 7'4 659'6 05:16A Chart for @MW5H Options for @MW5H
May 15 655'4 684'0 655'4 670'0 6'2 663'6 05:15A Chart for @MW5K Options for @MW5K
Jul 15 665'0 686'4 664'0 675'6 7'6 668'0 05:15A Chart for @MW5N Options for @MW5N
Sep 15 668'0 688'4 668'0 687'4 16'2 671'2 05:15A Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN