(801)546-4852                Tuesday, June 30, 2015  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 571'2 577'0 567'4 574'0 2'4 571'4 09:16A Chart for @KW5N Options for @KW5N
Sep 15 580'6 586'6 576'0 583'2 1'6 581'4 09:16A Chart for @KW5U Options for @KW5U
Dec 15 601'0 605'0 595'2 601'6 1'4 600'2 09:16A Chart for @KW5Z Options for @KW5Z
Mar 16 612'0 616'4 607'4 613'2 0'6 612'4 09:16A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 587'4 575'6 585'2 4'6 580'4 09:15A Chart for @W5N Options for @W5N
Sep 15 583'2 588'4 577'2 583'4 0'0 583'4 09:16A Chart for @W5U Options for @W5U
Dec 15 590'0 595'2 583'0 591'2 0'4 590'6 09:16A Chart for @W5Z Options for @W5Z
Mar 16 595'2 600'0 587'0 597'6 2'4 595'2 09:16A Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 389'0 383'0 384'2 1'0 383'2 09:15A Chart for @C5N Options for @C5N
Sep 15 391'4 396'6 391'2 392'4 0'4 392'0 09:16A Chart for @C5U Options for @C5U
Dec 15 402'0 407'0 401'2 402'6 0'4 402'2 09:16A Chart for @C5Z Options for @C5Z
Mar 16 412'0 417'2 411'2 413'0 0'4 412'4 09:15A Chart for @C6H Options for @C6H
May 16 418'0 423'0 417'2 419'0 0'4 418'4 09:15A Chart for @C6K Options for @C6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 603'0 606'2 600'6 603'6 -0'2 604'0 09:16A Chart for @MW5N Options for @MW5N
Sep 15 617'4 621'0 610'6 617'2 -1'4 618'6 09:15A Chart for @MW5U Options for @MW5U
Dec 15 628'0 633'6 627'6 629'6 -2'0 631'6 09:16A Chart for @MW5Z Options for @MW5Z
Mar 16 640'0 643'0 634'6 640'0 -1'6 641'6 09:16A Chart for @MW6H Options for @MW6H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10845 06/30/2015   8:50 AM CST 55

 - Mouse over for last update

Headline News
Ruling Spurs Hopes for Redistricting 06/30 06:09
New Scrutiny of Obama Climate Rules 06/30 06:16
Crunch Time for Greece as Bailout Ends 06/30 06:05
Obama Hosting Brazil Pres. at WH 06/30 06:12
Iran's FM Returns to Nuke Talks 06/30 06:15
Rand Paul to Court Pot Donors 06/30 06:08
NATO Coalition Convoy Targeted in Kabul06/30 06:11
EU Stocks Fall on Greek Crisis 06/30 06:38

DTN Ag Headline News
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President
Wheat Harvest Late, Mixed
Making Hay Without Sunshine

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 47% Dew Pt: 51oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:58 Sunset: 9:04
As reported at OGDEN-HILL AFB, UT at 8:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 69°F
Precip: 20%
High: 95°F
Low: 66°F
Precip: 0%
High: 96°F
Low: 66°F
Precip: 0%
High: 97°F
Low: 67°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 571'2 577'0 567'4 574'0 2'4 571'4 09:16A Chart for @KW5N Options for @KW5N
Sep 15 580'6 586'6 576'0 583'2 1'6 581'4 09:16A Chart for @KW5U Options for @KW5U
Dec 15 601'0 605'0 595'2 601'6 1'4 600'2 09:16A Chart for @KW5Z Options for @KW5Z
Mar 16 612'0 616'4 607'4 613'2 0'6 612'4 09:16A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 587'4 575'6 585'2 4'6 580'4 09:15A Chart for @W5N Options for @W5N
Sep 15 583'2 588'4 577'2 583'4 0'0 583'4 09:16A Chart for @W5U Options for @W5U
Dec 15 590'0 595'2 583'0 591'2 0'4 590'6 09:16A Chart for @W5Z Options for @W5Z
Mar 16 595'2 600'0 587'0 597'6 2'4 595'2 09:16A Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 389'0 383'0 384'2 1'0 383'2 09:15A Chart for @C5N Options for @C5N
Sep 15 391'4 396'6 391'2 392'4 0'4 392'0 09:16A Chart for @C5U Options for @C5U
Dec 15 402'0 407'0 401'2 402'6 0'4 402'2 09:16A Chart for @C5Z Options for @C5Z
Mar 16 412'0 417'2 411'2 413'0 0'4 412'4 09:15A Chart for @C6H Options for @C6H
May 16 418'0 423'0 417'2 419'0 0'4 418'4 09:15A Chart for @C6K Options for @C6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 603'0 606'2 600'6 603'6 -0'2 604'0 09:16A Chart for @MW5N Options for @MW5N
Sep 15 617'4 621'0 610'6 617'2 -1'4 618'6 09:15A Chart for @MW5U Options for @MW5U
Dec 15 628'0 633'6 627'6 629'6 -2'0 631'6 09:16A Chart for @MW5Z Options for @MW5Z
Mar 16 640'0 643'0 634'6 640'0 -1'6 641'6 09:16A Chart for @MW6H Options for @MW6H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN