|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
5,943.75 |
7'3 |
118'7s |
4550 |
0'3s |
-0'1 |
18.75 |
57 |
0 |
4,718.75 |
7'1 |
94'3s |
4800 |
0'7s |
-0'4 |
43.75 |
3 |
43 |
3,775.00 |
6'6 |
75'4s |
5000 |
2'1s |
-0'6 |
106.25 |
8 |
0 |
3,550.00 |
6'5 |
71'0s |
5050 |
2'4s |
-0'7 |
125.00 |
134 |
6 |
3,331.25 |
6'4 |
66'5s |
5100 |
3'1s |
-1'0 |
156.25 |
27 |
0 |
3,118.75 |
6'3 |
62'3s |
5150 |
3'7s |
-1'1 |
193.75 |
1,000 |
0 |
2,912.50 |
6'2 |
58'2s |
5200 |
4'5s |
-1'3 |
231.25 |
11 |
0 |
2,712.50 |
6'0 |
54'2s |
5250 |
5'5s |
-1'4 |
281.25 |
211 |
0 |
2,518.75 |
5'6 |
50'3s |
5300 |
6'7s |
-1'5 |
343.75 |
121 |
0 |
2,337.50 |
5'5 |
46'6s |
5350 |
8'1s |
-1'7 |
406.25 |
302 |
51 |
2,162.50 |
5'3 |
43'2s |
5400 |
9'5s |
-2'1 |
481.25 |
386 |
11 |
1,993.75 |
5'1 |
39'7s |
5450 |
11'2s |
-2'3 |
562.50 |
223 |
2 |
1,837.50 |
4'7 |
36'6s |
5500 |
13'1s |
-2'5 |
656.25 |
221 |
6 |
1,687.50 |
4'5 |
33'6s |
5550 |
15'1s |
-2'7 |
756.25 |
406 |
674 |
1,550.00 |
4'3 |
31'0s |
5600 |
17'2s |
-3'1 |
862.50 |
230 |
68 |
1,418.75 |
4'2 |
28'3s |
5650 |
19'5s |
-3'2 |
981.25 |
127 |
579 |
1,293.75 |
4'0 |
25'7s |
5700 |
22'1s |
-3'4 |
1,106.25 |
337 |
171 |
1,175.00 |
3'5 |
23'4s |
5750 |
24'6s |
-3'7 |
1,237.50 |
118 |
1,310 |
1,068.75 |
3'3 |
21'3s |
5800 |
27'5s |
-4'0 |
1,381.25 |
394 |
129 |
968.75 |
3'1 |
19'3s |
5850 |
30'5s |
-4'2 |
1,531.25 |
462 |
827 |
881.25 |
3'0 |
17'5s |
5900 |
33'6s |
-4'4 |
1,687.50 |
562 |
41 |
793.75 |
2'6 |
15'7s |
5950 |
37'1s |
-4'5 |
1,856.25 |
48 |
3,576 |
718.75 |
2'4 |
14'3s |
6000 |
40'4s |
-5'0 |
2,025.00 |
268 |
87 |
650.00 |
2'3 |
13'0s |
6050 |
44'1s |
-5'1 |
2,206.25 |
76 |
103 |
587.50 |
2'1 |
11'6s |
6100 |
47'7s |
-5'2 |
2,393.75 |
402 |
228 |
531.25 |
2'0 |
10'5s |
6150 |
51'5s |
-5'4 |
2,581.25 |
275 |
1,289 |
481.25 |
1'7 |
9'5s |
6200 |
55'5s |
-5'5 |
2,781.25 |
169 |
53 |
431.25 |
1'6 |
8'5s |
6250 |
59'5s |
-5'6 |
2,981.25 |
1 |
104 |
387.50 |
1'4 |
7'6s |
6300 |
63'6s |
-6'0 |
3,187.50 |
51 |
24 |
350.00 |
1'3 |
7'0s |
6350 |
68'0s |
-6'0 |
3,400.00 |
1 |
379 |
318.75 |
1'3 |
6'3s |
6400 |
72'3s |
-6'1 |
3,618.75 |
385 |
50 |
287.50 |
1'2 |
5'6s |
6450 |
76'5s |
-6'3 |
3,831.25 |
0 |
678 |
256.25 |
1'0 |
5'1s |
6500 |
81'1s |
-6'3 |
4,056.25 |
294 |
100 |
237.50 |
1'1 |
4'6s |
6550 |
85'5s |
-6'3 |
4,281.25 |
0 |
580 |
212.50 |
0'7 |
4'2s |
6600 |
90'1s |
-6'4 |
4,506.25 |
93 |
40 |
193.75 |
0'7 |
3'7s |
6650 |
94'6s |
-6'5 |
4,737.50 |
0 |
192 |
175.00 |
0'6 |
3'4s |
6700 |
99'3s |
-6'5 |
4,968.75 |
41 |
15 |
162.50 |
0'6 |
3'2s |
6750 |
104'0s |
-6'6 |
5,200.00 |
0 |
526 |
143.75 |
0'5 |
2'7s |
6800 |
108'6s |
-6'6 |
5,437.50 |
119 |
5 |
131.25 |
0'5 |
2'5s |
6850 |
113'4s |
-6'7 |
5,675.00 |
0 |
63 |
125.00 |
0'5 |
2'4s |
6900 |
118'2s |
-6'7 |
5,912.50 |
33 |
136 |
112.50 |
0'5 |
2'2s |
6950 |
123'0s |
-7'0 |
6,150.00 |
0 |
1,196 |
100.00 |
0'4 |
2'0s |
7000 |
127'7s |
-6'7 |
6,393.75 |
71 |
4 |
93.75 |
0'4 |
1'7s |
7050 |
132'6s |
-6'7 |
6,637.50 |
0 |
83 |
87.50 |
0'4 |
1'6s |
7100 |
137'4s |
-7'0 |
6,875.00 |
52 |
20 |
75.00 |
0'3 |
1'4s |
7200 |
147'2s |
-7'1 |
7,362.50 |
2 |
89 |
62.50 |
0'3 |
1'2s |
7300 |
157'0s |
-7'1 |
7,850.00 |
37 |
146 |
56.25 |
0'3 |
1'1s |
7400 |
166'7s |
-7'1 |
8,343.75 |
77 |
562 |
50.00 |
0'3 |
1'0s |
7500 |
176'6s |
-7'2 |
8,837.50 |
118 |
257 |
43.75 |
0'2 |
0'7s |
7600 |
186'5s |
-7'2 |
9,331.25 |
0 |
134 |
37.50 |
0'2 |
0'6s |
7700 |
196'4s |
-7'3 |
9,825.00 |
0 |
113 |
37.50 |
0'3 |
0'6s |
7800 |
206'4s |
-7'2 |
10,325.00 |
0 |
50 |
31.25 |
0'2 |
0'5s |
7850 |
211'3s |
-7'3 |
10,568.75 |
0 |
60 |
31.25 |
0'2 |
0'5s |
7900 |
216'3s |
-7'3 |
10,818.75 |
0 |
81 |
31.25 |
0'2 |
0'5s |
8000 |
226'3s |
-7'3 |
11,318.75 |
1 |
25 |
25.00 |
0'2 |
0'4s |
8100 |
236'2s |
-7'4 |
11,812.50 |
6 |
115 |
25.00 |
0'2 |
0'4s |
8200 |
246'2s |
-7'4 |
12,312.50 |
0 |
41 |
18.75 |
0'1 |
0'3s |
8300 |
256'2s |
-7'4 |
12,812.50 |
0 |
22 |
18.75 |
0'1 |
0'3s |
8400 |
266'2s |
-7'4 |
13,312.50 |
0 |
97 |
18.75 |
0'1 |
0'3s |
8500 |
276'2s |
-7'4 |
13,812.50 |
0 |
12 |
18.75 |
0'1 |
0'3s |
8600 |
286'2s |
-7'4 |
14,312.50 |
0 |
432 |
12.50 |
0'0 |
0'2s |
8700 |
296'2s |
-7'4 |
14,812.50 |
0 |
6 |
12.50 |
0'1 |
0'2s |
8800 |
306'2s |
-7'4 |
15,312.50 |
0 |
34 |
12.50 |
0'1 |
0'2s |
8900 |
316'2s |
-7'4 |
15,812.50 |
0 |
31 |
12.50 |
0'1 |
0'2s |
9000 |
326'2s |
-7'4 |
16,312.50 |
0 |
89 |
12.50 |
0'1 |
0'2s |
9100 |
336'2s |
-7'4 |
16,812.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
10000 |
426'2s |
-7'4 |
21,312.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10200 |
446'2s |
-7'4 |
22,312.50 |
0 |
5 |
6.25 |
0'0 |
0'1s |
11400 |
566'2s |
-7'4 |
28,312.50 |
0 |
6 |
6.25 |
0'0 |
0'1s |
11500 |
576'2s |
-7'4 |
28,812.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
11600 |
586'2s |
-7'4 |
29,312.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
11700 |
596'2s |
-7'4 |
29,812.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4550 |
118'7s |
7'3 |
5,943.75 |
0 |
|
111'4 |
03/18/2024 13:35:00 |
KCBT |
4800 |
94'3s |
7'1 |
4,718.75 |
0 |
|
87'2 |
03/18/2024 13:35:00 |
KCBT |
5000 |
75'4s |
6'6 |
3,775.00 |
43 |
|
68'6 |
03/18/2024 13:35:00 |
KCBT |
5050 |
71'0s |
6'5 |
3,550.00 |
0 |
|
64'3 |
03/18/2024 13:35:00 |
KCBT |
5100 |
66'5s |
6'4 |
3,331.25 |
6 |
|
60'1 |
03/18/2024 13:35:00 |
KCBT |
5150 |
62'3s |
6'3 |
3,118.75 |
0 |
|
56'0 |
03/18/2024 13:35:00 |
KCBT |
5200 |
58'2s |
6'2 |
2,912.50 |
0 |
|
52'0 |
03/18/2024 13:35:00 |
KCBT |
5250 |
54'2s |
6'0 |
2,712.50 |
0 |
|
48'2 |
03/18/2024 13:35:00 |
KCBT |
5300 |
50'3s |
5'6 |
2,518.75 |
0 |
|
44'5 |
03/18/2024 13:35:00 |
KCBT |
5350 |
46'6s |
5'5 |
2,337.50 |
0 |
|
41'1 |
03/18/2024 13:35:00 |
KCBT |
5400 |
43'2s |
5'3 |
2,162.50 |
51 |
|
37'7 |
03/18/2024 13:35:00 |
KCBT |
5450 |
39'7s |
5'1 |
1,993.75 |
11 |
|
34'6 |
03/18/2024 13:35:00 |
KCBT |
5500 |
36'6s |
4'7 |
1,837.50 |
2 |
|
31'7 |
03/18/2024 13:35:00 |
KCBT |
5550 |
33'6s |
4'5 |
1,687.50 |
6 |
|
29'1 |
03/18/2024 13:35:00 |
KCBT |
5600 |
31'0s |
4'3 |
1,550.00 |
674 |
|
26'5 |
03/18/2024 13:35:00 |
KCBT |
5650 |
28'3s |
4'2 |
1,418.75 |
68 |
|
24'1 |
03/18/2024 13:35:00 |
KCBT |
5700 |
25'7s |
4'0 |
1,293.75 |
579 |
26'4 |
21'7 |
03/18/2024 13:35:00 |
KCBT |
5750 |
23'4s |
3'5 |
1,175.00 |
171 |
|
19'7 |
03/18/2024 13:35:00 |
KCBT |
5800 |
21'3s |
3'3 |
1,068.75 |
1,310 |
20'0 |
18'0 |
03/18/2024 13:35:00 |
KCBT |
5850 |
19'3s |
3'1 |
968.75 |
129 |
|
16'2 |
03/18/2024 13:35:00 |
KCBT |
5900 |
17'5s |
3'0 |
881.25 |
827 |
|
14'5 |
03/18/2024 13:35:00 |
KCBT |
5950 |
15'7s |
2'6 |
793.75 |
41 |
|
13'1 |
03/18/2024 13:35:00 |
KCBT |
6000 |
14'3s |
2'4 |
718.75 |
3,576 |
|
11'7 |
03/18/2024 13:35:00 |
KCBT |
6050 |
13'0s |
2'3 |
650.00 |
87 |
|
10'5 |
03/18/2024 13:35:00 |
KCBT |
6100 |
11'6s |
2'1 |
587.50 |
103 |
9'4 |
9'5 |
03/18/2024 13:35:00 |
KCBT |
6150 |
10'5s |
2'0 |
531.25 |
228 |
8'4 |
8'5 |
03/18/2024 13:35:00 |
KCBT |
6200 |
9'5s |
1'7 |
481.25 |
1,289 |
10'0 |
7'6 |
03/18/2024 13:35:00 |
KCBT |
6250 |
8'5s |
1'6 |
431.25 |
53 |
|
6'7 |
03/18/2024 13:35:00 |
KCBT |
6300 |
7'6s |
1'4 |
387.50 |
104 |
|
6'2 |
03/18/2024 13:35:00 |
KCBT |
6350 |
7'0s |
1'3 |
350.00 |
24 |
|
5'5 |
03/18/2024 13:35:00 |
KCBT |
6400 |
6'3s |
1'3 |
318.75 |
379 |
|
5'0 |
03/18/2024 13:35:00 |
KCBT |
6450 |
5'6s |
1'2 |
287.50 |
50 |
|
4'4 |
03/18/2024 13:35:00 |
KCBT |
6500 |
5'1s |
1'0 |
256.25 |
678 |
|
4'1 |
03/18/2024 13:35:00 |
KCBT |
6550 |
4'6s |
1'1 |
237.50 |
100 |
|
3'5 |
03/18/2024 13:35:00 |
KCBT |
6600 |
4'2s |
0'7 |
212.50 |
580 |
|
3'3 |
03/18/2024 13:35:00 |
KCBT |
6650 |
3'7s |
0'7 |
193.75 |
40 |
|
3'0 |
03/18/2024 13:35:00 |
KCBT |
6700 |
3'4s |
0'6 |
175.00 |
192 |
|
2'6 |
03/18/2024 13:35:00 |
KCBT |
6750 |
3'2s |
0'6 |
162.50 |
15 |
|
2'4 |
03/18/2024 13:35:00 |
KCBT |
6800 |
2'7s |
0'5 |
143.75 |
526 |
|
2'2 |
03/18/2024 13:35:00 |
KCBT |
6850 |
2'5s |
0'5 |
131.25 |
5 |
|
2'0 |
03/18/2024 13:35:00 |
KCBT |
6900 |
2'4s |
0'5 |
125.00 |
63 |
2'5 |
1'7 |
03/18/2024 13:35:00 |
KCBT |
6950 |
2'2s |
0'5 |
112.50 |
136 |
2'1 |
1'5 |
03/18/2024 13:35:00 |
KCBT |
7000 |
2'0s |
0'4 |
100.00 |
1,196 |
2'3 |
1'4 |
03/18/2024 13:35:00 |
KCBT |
7050 |
1'7s |
0'4 |
93.75 |
4 |
|
1'3 |
03/18/2024 13:35:00 |
KCBT |
7100 |
1'6s |
0'4 |
87.50 |
83 |
|
1'2 |
03/18/2024 13:35:00 |
KCBT |
7200 |
1'4s |
0'3 |
75.00 |
20 |
|
1'1 |
03/18/2024 13:35:00 |
KCBT |
7300 |
1'2s |
0'3 |
62.50 |
89 |
|
0'7 |
03/18/2024 13:35:00 |
KCBT |
7400 |
1'1s |
0'3 |
56.25 |
146 |
|
0'6 |
03/18/2024 13:35:00 |
KCBT |
7500 |
1'0s |
0'3 |
50.00 |
562 |
|
0'5 |
03/18/2024 13:35:00 |
KCBT |
7600 |
0'7s |
0'2 |
43.75 |
257 |
|
0'5 |
03/18/2024 13:35:00 |
KCBT |
7700 |
0'6s |
0'2 |
37.50 |
134 |
|
0'4 |
03/18/2024 13:35:00 |
KCBT |
7800 |
0'6s |
0'3 |
37.50 |
113 |
|
0'3 |
03/18/2024 13:35:00 |
KCBT |
7850 |
0'5s |
0'2 |
31.25 |
50 |
|
0'3 |
03/18/2024 13:35:00 |
KCBT |
7900 |
0'5s |
0'2 |
31.25 |
60 |
|
0'3 |
03/18/2024 13:35:00 |
KCBT |
8000 |
0'5s |
0'2 |
31.25 |
81 |
|
0'3 |
03/18/2024 13:35:00 |
KCBT |
8100 |
0'4s |
0'2 |
25.00 |
25 |
|
0'2 |
03/18/2024 13:35:00 |
KCBT |
8200 |
0'4s |
0'2 |
25.00 |
115 |
|
0'2 |
03/18/2024 13:35:00 |
KCBT |
8300 |
0'3s |
0'1 |
18.75 |
41 |
|
0'2 |
03/18/2024 13:35:00 |
KCBT |
8400 |
0'3s |
0'1 |
18.75 |
22 |
|
0'2 |
03/18/2024 13:35:00 |
KCBT |
8500 |
0'3s |
0'1 |
18.75 |
97 |
|
0'2 |
03/18/2024 13:35:00 |
KCBT |
8600 |
0'3s |
0'1 |
18.75 |
12 |
|
0'2 |
03/18/2024 13:35:00 |
KCBT |
8700 |
0'2s |
0'0 |
12.50 |
432 |
|
0'2 |
03/18/2024 13:35:00 |
KCBT |
8800 |
0'2s |
0'1 |
12.50 |
6 |
|
0'1 |
03/18/2024 13:35:00 |
KCBT |
8900 |
0'2s |
0'1 |
12.50 |
34 |
|
0'1 |
03/18/2024 13:35:00 |
KCBT |
9000 |
0'2s |
0'1 |
12.50 |
31 |
|
0'1 |
03/18/2024 13:35:00 |
KCBT |
9100 |
0'2s |
0'1 |
12.50 |
89 |
|
0'1 |
03/18/2024 13:35:00 |
KCBT |
10000 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
03/18/2024 13:35:00 |
KCBT |
10200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
03/18/2024 13:35:00 |
KCBT |
11400 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
03/18/2024 13:35:00 |
KCBT |
11500 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
03/18/2024 13:35:00 |
KCBT |
11600 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
03/18/2024 13:35:00 |
KCBT |
11700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
03/18/2024 13:35:00 |
KCBT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4550 |
0'3s |
-0'1 |
18.75 |
57 |
|
0'4 |
03/18/2024 13:35:00 |
KCBT |
4800 |
0'7s |
-0'4 |
43.75 |
3 |
|
1'3 |
03/18/2024 13:35:00 |
KCBT |
5000 |
2'1s |
-0'6 |
106.25 |
8 |
|
2'7 |
03/18/2024 13:35:00 |
KCBT |
5050 |
2'4s |
-0'7 |
125.00 |
134 |
|
3'3 |
03/18/2024 13:35:00 |
KCBT |
5100 |
3'1s |
-1'0 |
156.25 |
27 |
|
4'1 |
03/18/2024 13:35:00 |
KCBT |
5150 |
3'7s |
-1'1 |
193.75 |
1,000 |
|
5'0 |
03/18/2024 13:35:00 |
KCBT |
5200 |
4'5s |
-1'3 |
231.25 |
11 |
|
6'0 |
03/18/2024 13:35:00 |
KCBT |
5250 |
5'5s |
-1'4 |
281.25 |
211 |
|
7'1 |
03/18/2024 13:35:00 |
KCBT |
5300 |
6'7s |
-1'5 |
343.75 |
121 |
|
8'4 |
03/18/2024 13:35:00 |
KCBT |
5350 |
8'1s |
-1'7 |
406.25 |
302 |
|
10'0 |
03/18/2024 13:35:00 |
KCBT |
5400 |
9'5s |
-2'1 |
481.25 |
386 |
|
11'6 |
03/18/2024 13:35:00 |
KCBT |
5450 |
11'2s |
-2'3 |
562.50 |
223 |
|
13'5 |
03/18/2024 13:35:00 |
KCBT |
5500 |
13'1s |
-2'5 |
656.25 |
221 |
14'7 |
15'6 |
03/18/2024 13:35:00 |
KCBT |
5550 |
15'1s |
-2'7 |
756.25 |
406 |
14'7 |
18'0 |
03/18/2024 13:35:00 |
KCBT |
5600 |
17'2s |
-3'1 |
862.50 |
230 |
18'4 |
20'3 |
03/18/2024 13:35:00 |
KCBT |
5650 |
19'5s |
-3'2 |
981.25 |
127 |
|
22'7 |
03/18/2024 13:35:00 |
KCBT |
5700 |
22'1s |
-3'4 |
1,106.25 |
337 |
|
25'5 |
03/18/2024 13:35:00 |
KCBT |
5750 |
24'6s |
-3'7 |
1,237.50 |
118 |
24'7 |
28'5 |
03/18/2024 13:35:00 |
KCBT |
5800 |
27'5s |
-4'0 |
1,381.25 |
394 |
|
31'5 |
03/18/2024 13:35:00 |
KCBT |
5850 |
30'5s |
-4'2 |
1,531.25 |
462 |
|
34'7 |
03/18/2024 13:35:00 |
KCBT |
5900 |
33'6s |
-4'4 |
1,687.50 |
562 |
|
38'2 |
03/18/2024 13:35:00 |
KCBT |
5950 |
37'1s |
-4'5 |
1,856.25 |
48 |
|
41'6 |
03/18/2024 13:35:00 |
KCBT |
6000 |
40'4s |
-5'0 |
2,025.00 |
268 |
|
45'4 |
03/18/2024 13:35:00 |
KCBT |
6050 |
44'1s |
-5'1 |
2,206.25 |
76 |
|
49'2 |
03/18/2024 13:35:00 |
KCBT |
6100 |
47'7s |
-5'2 |
2,393.75 |
402 |
|
53'1 |
03/18/2024 13:35:00 |
KCBT |
6150 |
51'5s |
-5'4 |
2,581.25 |
275 |
|
57'1 |
03/18/2024 13:35:00 |
KCBT |
6200 |
55'5s |
-5'5 |
2,781.25 |
169 |
|
61'2 |
03/18/2024 13:35:00 |
KCBT |
6250 |
59'5s |
-5'6 |
2,981.25 |
1 |
|
65'3 |
03/18/2024 13:35:00 |
KCBT |
6300 |
63'6s |
-6'0 |
3,187.50 |
51 |
|
69'6 |
03/18/2024 13:35:00 |
KCBT |
6350 |
68'0s |
-6'0 |
3,400.00 |
1 |
|
74'0 |
03/18/2024 13:35:00 |
KCBT |
6400 |
72'3s |
-6'1 |
3,618.75 |
385 |
|
78'4 |
03/18/2024 13:35:00 |
KCBT |
6450 |
76'5s |
-6'3 |
3,831.25 |
0 |
|
83'0 |
03/18/2024 13:35:00 |
KCBT |
6500 |
81'1s |
-6'3 |
4,056.25 |
294 |
|
87'4 |
03/18/2024 13:35:00 |
KCBT |
6550 |
85'5s |
-6'3 |
4,281.25 |
0 |
|
92'0 |
03/18/2024 13:35:00 |
KCBT |
6600 |
90'1s |
-6'4 |
4,506.25 |
93 |
|
96'5 |
03/18/2024 13:35:00 |
KCBT |
6650 |
94'6s |
-6'5 |
4,737.50 |
0 |
|
101'3 |
03/18/2024 13:35:00 |
KCBT |
6700 |
99'3s |
-6'5 |
4,968.75 |
41 |
|
106'0 |
03/18/2024 13:35:00 |
KCBT |
6750 |
104'0s |
-6'6 |
5,200.00 |
0 |
|
110'6 |
03/18/2024 13:35:00 |
KCBT |
6800 |
108'6s |
-6'6 |
5,437.50 |
119 |
|
115'4 |
03/18/2024 13:35:00 |
KCBT |
6850 |
113'4s |
-6'7 |
5,675.00 |
0 |
|
120'3 |
03/18/2024 13:35:00 |
KCBT |
6900 |
118'2s |
-6'7 |
5,912.50 |
33 |
|
125'1 |
03/18/2024 13:35:00 |
KCBT |
6950 |
123'0s |
-7'0 |
6,150.00 |
0 |
|
130'0 |
03/18/2024 13:35:00 |
KCBT |
7000 |
127'7s |
-6'7 |
6,393.75 |
71 |
|
134'6 |
03/18/2024 13:35:00 |
KCBT |
7050 |
132'6s |
-6'7 |
6,637.50 |
0 |
|
139'5 |
03/18/2024 13:35:00 |
KCBT |
7100 |
137'4s |
-7'0 |
6,875.00 |
52 |
|
144'4 |
03/18/2024 13:35:00 |
KCBT |
7200 |
147'2s |
-7'1 |
7,362.50 |
2 |
|
154'3 |
03/18/2024 13:35:00 |
KCBT |
7300 |
157'0s |
-7'1 |
7,850.00 |
37 |
|
164'1 |
03/18/2024 13:35:00 |
KCBT |
7400 |
166'7s |
-7'1 |
8,343.75 |
77 |
|
174'0 |
03/18/2024 13:35:00 |
KCBT |
7500 |
176'6s |
-7'2 |
8,837.50 |
118 |
|
184'0 |
03/18/2024 13:35:00 |
KCBT |
7600 |
186'5s |
-7'2 |
9,331.25 |
0 |
|
193'7 |
03/18/2024 13:35:00 |
KCBT |
7700 |
196'4s |
-7'3 |
9,825.00 |
0 |
|
203'7 |
03/18/2024 13:35:00 |
KCBT |
7800 |
206'4s |
-7'2 |
10,325.00 |
0 |
|
213'6 |
03/18/2024 13:35:00 |
KCBT |
7850 |
211'3s |
-7'3 |
10,568.75 |
0 |
|
218'6 |
03/18/2024 13:35:00 |
KCBT |
7900 |
216'3s |
-7'3 |
10,818.75 |
0 |
|
223'6 |
03/18/2024 13:35:00 |
KCBT |
8000 |
226'3s |
-7'3 |
11,318.75 |
1 |
|
233'6 |
03/18/2024 13:35:00 |
KCBT |
8100 |
236'2s |
-7'4 |
11,812.50 |
6 |
|
243'6 |
03/18/2024 13:35:00 |
KCBT |
8200 |
246'2s |
-7'4 |
12,312.50 |
0 |
|
253'6 |
03/18/2024 13:35:00 |
KCBT |
8300 |
256'2s |
-7'4 |
12,812.50 |
0 |
|
263'6 |
03/18/2024 13:35:00 |
KCBT |
8400 |
266'2s |
-7'4 |
13,312.50 |
0 |
|
273'6 |
03/18/2024 13:35:00 |
KCBT |
8500 |
276'2s |
-7'4 |
13,812.50 |
0 |
|
283'6 |
03/18/2024 13:35:00 |
KCBT |
8600 |
286'2s |
-7'4 |
14,312.50 |
0 |
|
293'6 |
03/18/2024 13:35:00 |
KCBT |
8700 |
296'2s |
-7'4 |
14,812.50 |
0 |
|
303'6 |
03/18/2024 13:35:00 |
KCBT |
8800 |
306'2s |
-7'4 |
15,312.50 |
0 |
|
313'6 |
03/18/2024 13:35:00 |
KCBT |
8900 |
316'2s |
-7'4 |
15,812.50 |
0 |
|
323'6 |
03/18/2024 13:35:00 |
KCBT |
9000 |
326'2s |
-7'4 |
16,312.50 |
0 |
|
333'6 |
03/18/2024 13:35:00 |
KCBT |
9100 |
336'2s |
-7'4 |
16,812.50 |
0 |
|
343'6 |
03/18/2024 13:35:00 |
KCBT |
10000 |
426'2s |
-7'4 |
21,312.50 |
0 |
|
433'6 |
03/18/2024 13:35:00 |
KCBT |
10200 |
446'2s |
-7'4 |
22,312.50 |
0 |
|
453'6 |
03/18/2024 13:35:00 |
KCBT |
11400 |
566'2s |
-7'4 |
28,312.50 |
0 |
|
573'6 |
03/18/2024 13:35:00 |
KCBT |
11500 |
576'2s |
-7'4 |
28,812.50 |
0 |
|
583'6 |
03/18/2024 13:35:00 |
KCBT |
11600 |
586'2s |
-7'4 |
29,312.50 |
0 |
|
593'6 |
03/18/2024 13:35:00 |
KCBT |
11700 |
596'2s |
-7'4 |
29,812.50 |
0 |
|
603'6 |
03/18/2024 13:35:00 |
KCBT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|