|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
577'4 |
571'4 |
573'0 |
-0'6 |
|
|
Jul
|
569'2 |
563'6 |
564'2 |
-3'2 |
|
|
Sep
|
580'4 |
574'0 |
574'0 |
-3'4 |
|
|
Dec
|
597'0 |
591'6 |
591'6 |
-3'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
539'6 |
540'6 |
-2'0 |
|
|
Jul
|
559'2 |
554'4 |
555'0 |
-2'4 |
|
|
Sep
|
574'2 |
570'2 |
570'4 |
-2'2 |
|
|
Dec
|
595'0 |
591'0 |
591'4 |
-2'4 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'4 |
436'6 |
0'6 |
|
|
Jul
|
450'6 |
448'4 |
449'4 |
0'6 |
|
|
Sep
|
460'0 |
457'6 |
458'2 |
0'2 |
|
|
Dec
|
472'4 |
470'2 |
471'0 |
0'2 |
|
|
Mar
|
485'0 |
483'4 |
484'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
653'6 |
650'2 |
651'0 |
0'2 |
|
|
Jul
|
660'4 |
657'2 |
657'4 |
-0'2 |
|
|
Sep
|
666'6 |
664'4 |
664'4 |
-0'4 |
|
|
Dec
|
679'0 |
679'0 |
679'0 |
-1'0 |
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|