 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17699 |
 |
123 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
617'0 |
11'4 |
|
|
|
Jul
|
644'2 |
635'4 |
642'6 |
6'2 |
|
|
|
Sep
|
657'4 |
649'0 |
655'6 |
6'2 |
|
|
|
Dec
|
678'2 |
671'4 |
677'4 |
6'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
580'6 |
0'0 |
|
|
|
Jul
|
611'0 |
603'0 |
610'6 |
6'4 |
|
|
|
Sep
|
631'0 |
623'2 |
630'4 |
6'2 |
|
|
|
Dec
|
657'0 |
647'4 |
656'2 |
5'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
455'0 |
451'0 |
455'0 |
3'0 |
|
|
|
Jul
|
463'2 |
459'0 |
462'6 |
3'0 |
|
|
|
Sep
|
470'0 |
466'2 |
470'0 |
3'0 |
|
|
|
Dec
|
482'2 |
478'6 |
482'0 |
2'4 |
|
|
|
Mar
|
494'4 |
491'2 |
494'2 |
2'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
718'0 |
712'0 |
716'4 |
5'6 |
|
|
|
Jul
|
714'0 |
703'2 |
712'6 |
3'4 |
|
|
|
Sep
|
719'2 |
709'0 |
719'2 |
4'4 |
|
|
|
Dec
|
730'0 |
723'4 |
730'0 |
4'0 |
|
| |
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
