Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 574'0 583'2 572'2 577'0 4'4 577'2s 01:30P Jul 24 569'2 579'4 567'6 575'2 6'2 575'2s 03:27P Sep 24 582'4 590'4 579'6 587'0 5'2 586'6s 02:42P Dec 24 602'6 608'6 598'6 605'6 4'4 605'0s 03:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 538'0 544'0 534'2 536'4 -0'2 536'6s 02:31P Jul 24 553'2 559'4 550'0 552'6 0'6 553'0s 02:30P Sep 24 570'4 576'0 567'4 570'0 1'2 570'2s 03:17P Dec 24 595'2 600'2 592'0 595'0 1'6 595'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 03:56P Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 03:39P Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 02:30P Dec 24 464'0 464'4 459'4 460'4 -4'6 460'0s 03:56P Mar 25 477'2 477'4 472'2 473'2 -4'6 473'0s 03:01P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 633'2 645'4 633'2 638'4 5'4 638'6s 03:53P Jul 24 639'4 650'2 639'2 644'4 3'6 643'0s 02:30P Sep 24 650'4 659'6 650'4 653'2 2'4 652'4s 01:31P Dec 24 672'6 675'2 668'4 668'6 1'2 668'2s 03:06P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 17388 - 15
	- Mouse over for last update

	Headline News
	Jobless Applications Steady 04/18 08:13
	EU: Expand Iran Sanctions 04/18 05:27
	Long-Range Strikes Continue 04/18 06:27
	Heaviest Rainfall Ever in UAE 04/18 07:21
	Lebanon Blames Israel for Man 04/18 07:16
	Frustrated EU Farmers Rebel 04/18 05:32
	Are 2 in Germany Russian Spys 04/18 07:10
	Financial Markets 04/18 16:07

	DTN Ag Headline News
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Vilsack on Budget, HPAI, China, GREET
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch

	Make us your homepage
	Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.deseretgrain.com in the Location box. Click the OK button.

	Local Radar
	Kaysville, UT
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Kaysville, UT Chg Zip Code:  Temp: 49oF Feels Like: 47oF Humid: 30% Dew Pt: 19oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:42 Sunset: 8:11 As reported at OGDEN-HILL AFB, UT at 3:00 PM
	View complete Local Weather

	Local Forecast
	Kaysville, UT
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 52°F Low: 33°F Precip: 0% High: 61°F Low: 37°F Precip: 0% High: 66°F Low: 44°F Precip: 0% High: 71°F Low: 48°F Precip: 0% High: 63°F Low: 47°F Precip: 0%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 574'0 583'2 572'2 577'0 4'4 577'2s 01:30P Jul 24 569'2 579'4 567'6 575'2 6'2 575'2s 03:27P Sep 24 582'4 590'4 579'6 587'0 5'2 586'6s 02:42P Dec 24 602'6 608'6 598'6 605'6 4'4 605'0s 03:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 538'0 544'0 534'2 536'4 -0'2 536'6s 02:31P Jul 24 553'2 559'4 550'0 552'6 0'6 553'0s 02:30P Sep 24 570'4 576'0 567'4 570'0 1'2 570'2s 03:17P Dec 24 595'2 600'2 592'0 595'0 1'6 595'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 03:56P Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 03:39P Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 02:30P Dec 24 464'0 464'4 459'4 460'4 -4'6 460'0s 03:56P Mar 25 477'2 477'4 472'2 473'2 -4'6 473'0s 03:01P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 633'2 645'4 633'2 638'4 5'4 638'6s 03:53P Jul 24 639'4 650'2 639'2 644'4 3'6 643'0s 02:30P Sep 24 650'4 659'6 650'4 653'2 2'4 652'4s 01:31P Dec 24 672'6 675'2 668'4 668'6 1'2 668'2s 03:06P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More