(801)546-4852                Tuesday, March 19, 2024  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'6 576'6 571'4 574'2 0'4 573'6 01:04A Chart for @KW4K Options for @KW4K
Jul 24 568'4 569'2 564'2 566'4 -1'0 567'4 01:04A Chart for @KW4N Options for @KW4N
Sep 24 580'4 580'4 575'0 577'0 -0'4 577'4 01:04A Chart for @KW4U Options for @KW4U
Dec 24 595'2 596'2 593'0 594'6 -0'2 595'0 01:05A Chart for @KW4Z Options for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 542'6 0'0 542'6 01:05A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 555'6 557'0 -0'4 557'4 01:05A Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 571'2 572'6 0'0 572'6 01:05A Chart for @W4U Options for @W4U
Dec 24 594'0 594'2 593'6 594'2 0'2 594'0 01:05A Chart for @W4Z Options for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 436'6 0'6 436'0 01:05A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 449'4 0'6 448'6 01:05A Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 458'6 0'6 458'0 01:04A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 470'2 471'2 0'4 470'6 01:05A Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'0 483'4 484'6 1'2 483'4 01:04A Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 650'6 652'2 650'4 651'6 1'0 650'6 01:04A Chart for @MW4K Options for @MW4K
Jul 24 658'0 659'4 657'6 658'6 1'0 657'6 01:04A Chart for @MW4N Options for @MW4N
Sep 24 666'0 666'2 664'4 666'2 1'2 665'0 01:05A Chart for @MW4U Options for @MW4U
Dec 24 679'0 679'0 679'0 679'0 -1'0 680'0 01:04A Chart for @MW4Z Options for @MW4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 17882 03/18/2024   11:10 AM CST 34

 - Mouse over for last update

Headline News
Biden to Sign EO on Women's Health 03/18 06:07
Fed Likely to Preach Patience on Rates 03/18 06:17
Blinken: Technology Must Sustain Values03/18 06:02
Netanyahu Snaps Back Against Criticism 03/18 06:11
UN: Famine Imminent in Northern Gaza 03/18 06:16
SKorea: North Sent Munitions to Russia 03/18 06:06
Putin Wins 5th Term in Russian Election03/18 06:10
Wall Street Rises Back Toward Records 03/18 09:07

DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 45% Dew Pt: 27oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 7:39
As reported at OGDEN-HILL AFB, UT at 11:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 40%
High: 61°F
Low: 42°F
Precip: 27%
High: 57°F
Low: 46°F
Precip: 70%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'6 576'6 571'4 574'2 0'4 573'6 01:04A Chart for @KW4K Options for @KW4K
Jul 24 568'4 569'2 564'2 566'4 -1'0 567'4 01:04A Chart for @KW4N Options for @KW4N
Sep 24 580'4 580'4 575'0 577'0 -0'4 577'4 01:04A Chart for @KW4U Options for @KW4U
Dec 24 595'2 596'2 593'0 594'6 -0'2 595'0 01:05A Chart for @KW4Z Options for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 542'6 0'0 542'6 01:04A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 555'6 557'0 -0'4 557'4 01:04A Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 571'2 572'6 0'0 572'6 01:04A Chart for @W4U Options for @W4U
Dec 24 594'0 594'2 593'6 594'2 0'2 594'0 01:04A Chart for @W4Z Options for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 436'6 0'6 436'0 01:04A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 449'4 0'6 448'6 01:04A Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 458'6 0'6 458'0 01:04A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 470'2 471'2 0'4 470'6 01:04A Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'0 483'4 484'6 1'2 483'4 01:04A Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 650'6 652'2 650'4 651'6 1'0 650'6 01:05A Chart for @MW4K Options for @MW4K
Jul 24 658'0 659'4 657'6 658'6 1'0 657'6 01:04A Chart for @MW4N Options for @MW4N
Sep 24 666'0 666'2 664'4 666'2 1'2 665'0 01:04A Chart for @MW4U Options for @MW4U
Dec 24 679'0 679'0 679'0 679'0 -1'0 680'0 01:05A Chart for @MW4Z Options for @MW4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN