 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
441'4 |
439'4 |
440'0 |
0'0 |
|
|
Jul
|
451'2 |
449'0 |
450'0 |
0'0 |
|
|
Sep
|
460'2 |
458'2 |
459'0 |
0'0 |
|
|
Dec
|
474'4 |
472'2 |
473'2 |
-0'2 |
|
|
Mar
|
487'4 |
485'6 |
486'2 |
-0'4 |
|
|
May
|
496'0 |
494'4 |
494'4 |
-1'2 |
|
|
Jul
|
502'6 |
501'0 |
501'2 |
-1'0 |
|
|
Sep
|
483'2 |
483'2 |
483'2 |
-0'4 |
|
|
Dec
|
488'0 |
486'4 |
486'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'0 |
1158'0 |
1161'6 |
2'2 |
|
|
Jul
|
1183'6 |
1175'6 |
1179'4 |
2'2 |
|
|
Aug
|
1186'2 |
1179'0 |
1182'0 |
1'2 |
|
|
Sep
|
1175'6 |
1169'2 |
1171'6 |
0'6 |
|
|
Nov
|
1179'0 |
1171'0 |
1176'2 |
1'4 |
|
|
Jan
|
1189'4 |
1181'6 |
1186'2 |
0'6 |
|
|
Mar
|
1189'2 |
1183'4 |
1186'0 |
0'2 |
|
|
May
|
1194'2 |
1190'2 |
1192'0 |
1'2 |
|
|
Jul
|
1200'0 |
1200'0 |
1200'0 |
3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'6 |
592'6 |
600'2 |
-3'0 |
|
|
Jul
|
623'4 |
611'2 |
619'0 |
-3'2 |
|
|
Sep
|
642'4 |
630'6 |
638'0 |
-3'6 |
|
|
Dec
|
666'6 |
654'6 |
662'2 |
-3'4 |
|
|
Mar
|
685'0 |
673'6 |
680'0 |
-4'2 |
|
|
May
|
692'4 |
682'0 |
689'0 |
-3'2 |
|
|
Jul
|
687'0 |
677'6 |
685'0 |
-2'4 |
|
|
Sep
|
690'0 |
690'0 |
690'0 |
-2'0 |
|
|
Dec
|
|
|
705'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
656'2 |
642'6 |
652'0 |
5'6 |
|
|
Jul
|
664'0 |
650'0 |
659'0 |
4'6 |
|
|
Sep
|
675'2 |
662'0 |
670'2 |
4'0 |
|
|
Dec
|
692'2 |
680'2 |
688'0 |
3'4 |
|
|
Mar
|
705'0 |
697'0 |
700'6 |
2'0 |
|
|
May
|
708'2 |
700'0 |
708'2 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
697'0 |
684'2 |
695'4 |
-1'6 |
|
|
Jul
|
703'0 |
690'4 |
703'0 |
-0'4 |
|
|
Sep
|
709'0 |
697'0 |
709'0 |
-1'0 |
|
|
Dec
|
723'0 |
712'0 |
723'0 |
-0'6 |
|
|
Mar
|
734'6 |
734'0 |
734'6 |
0'0 |
|
|
May
|
|
|
725'0 |
1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.35 |
44.98 |
45.09 |
0.16 |
|
|
Jul
|
45.97 |
45.56 |
45.70 |
0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3407 |
3369 |
3404 |
4 |
|
|
Jul
|
3449 |
3415 |
3447 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
380'0 |
377'0 |
378'6 |
5'0 |
|
|
Jul
|
365'0 |
359'0 |
362'2 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
