(801)546-4852                Monday, April 29, 2024  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 185.500 184.450 184.925 0.250
Jun 179.075 177.300 177.675 - 0.900
Aug 177.275 175.725 176.125 - 0.650
Oct 181.075 179.675 180.025 - 0.575
Dec 185.350 184.175 184.575 - 0.300
Feb 188.925 187.725 188.150 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.125 93.475 93.850 -0.425
Jun 102.550 101.350 102.100 - 0.375
Jul 105.550 104.775 104.925 - 1.025
Aug 103.575 102.950 103.125 - 0.825
Oct 85.950 85.150 85.650 -0.175
Dec 77.175 76.200 76.925 0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 249.700 247.100 248.025 - 0.675
Aug 261.800 259.400 260.050 - 0.500
Sep 262.825 260.550 261.275 - 0.300
Oct 263.025 260.900 261.575 - 0.150
Nov 262.000 260.225 260.925 0.275
Jan 258.950 257.000 257.975 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.125 93.475 93.850 -0.425
Jun 102.550 101.350 102.100 - 0.375
Jul 105.550 104.775 104.925 - 1.025
Aug 103.575 102.950 103.125 - 0.825
Oct 85.950 85.150 85.650 -0.175
Dec 77.175 76.200 76.925 0.050
May 94.125 93.475 93.850 -0.425
Jun 102.550 101.350 102.100 - 0.375
Jul 105.550 104.775 104.925 - 1.025
Aug 103.575 102.950 103.125 - 0.825
Oct 85.950 85.150 85.650 -0.175
Dec 77.175 76.200 76.925 0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.53 15.52 15.52
May 18.11 17.85 18.10 0.07
 
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN